Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2013 | SGD | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | +0.07 (+3.95%) | 707,500 |
31 Dec 2012 | SGD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 271,800 |
28 Dec 2012 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 106,000 |
27 Dec 2012 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 37,000 |
26 Dec 2012 | SGD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.06 (+3.59%) | 303,200 |
24 Dec 2012 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 159,400 |
20 Dec 2012 | SGD | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 119,500 |
19 Dec 2012 | SGD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 337,000 |
18 Dec 2012 | SGD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 238,600 |
17 Dec 2012 | SGD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.03 (+1.84%) | 138,500 |
14 Dec 2012 | SGD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.06 (+3.82%) | 276,600 |
13 Dec 2012 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 41,100 |
12 Dec 2012 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 317,100 |
11 Dec 2012 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 69,100 |
10 Dec 2012 | SGD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.03 (+1.94%) | 163,500 |
7 Dec 2012 | SGD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 154,500 |
6 Dec 2012 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 61,000 |
5 Dec 2012 | SGD | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | +0.06 (+4.05%) | 257,700 |
4 Dec 2012 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 127,600 |
3 Dec 2012 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 97,900 |
30 Nov 2012 | SGD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 327,900 |
29 Nov 2012 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 57,000 |
28 Nov 2012 | SGD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 85,100 |
27 Nov 2012 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 60,600 |
26 Nov 2012 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 160,300 |
23 Nov 2012 | SGD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 86,000 |
22 Nov 2012 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 112,200 |
21 Nov 2012 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 77,000 |
20 Nov 2012 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 53,900 |