Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.051 | 0.0689 | 0.051 | 0.0689 | 0.0689 | +0.032 (+88.25%) | 271,429 |
26 Jan 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0476 | 0.0476 | 0.0366 | 0.0366 | 0.0366 | -0.023 (-38.80%) | 482,326 |
18 Jan 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0476 | 0.0598 | 0.0476 | 0.0598 | 0.0598 | +0.009 (+16.80%) | 15,020 |
12 Jan 2024 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0523 | 0.0523 | 0.0512 | 0.0512 | 0.0512 | +0.007 (+16.10%) | 5,200 |
8 Jan 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -0.008 (-15.19%) | 19,100 |
5 Jan 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.007 (+15.56%) | 189,082 |
3 Jan 2024 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.05%) | 29,629 |
2 Jan 2024 | USD | 0.0424 | 0.06 | 0.0424 | 0.0469 | 0.0469 | +0.008 (+20.57%) | 85,000 |
29 Dec 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.003 (+7.46%) | 500 |
20 Dec 2023 | USD | 0.0382 | 0.0429 | 0.0347 | 0.0362 | 0.0362 | +0.006 (+20.67%) | 23,226 |
19 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 11,000 |
18 Dec 2023 | USD | 0.0365 | 0.0365 | 0.033 | 0.036 | 0.036 | -0.001 (-1.64%) | 466,688 |
15 Dec 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.009 (-20.61%) | 129,095 |