Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.2158 | 0.2158 | 0.205 | 0.205 | 0.205 | +0.009 (+4.75%) | 1,597 |
8 Jul 2022 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -0.003 (-1.41%) | 210 |
6 Jul 2022 | USD | 0.1919 | 0.1985 | 0.1919 | 0.1985 | 0.1985 | -0.046 (-18.98%) | 1,500 |
5 Jul 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.028 (+12.64%) | 110 |
1 Jul 2022 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.007 (+3.42%) | 510 |
30 Jun 2022 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | -0.017 (-7.44%) | 100 |
29 Jun 2022 | USD | 0.21 | 0.2277 | 0.21 | 0.2272 | 0.2272 | -0.024 (-9.41%) | 10,100 |
28 Jun 2022 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 (0.0%) | 225 |
27 Jun 2022 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 (0.0%) | 30 |
24 Jun 2022 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | +0.009 (+3.94%) | 10,100 |
23 Jun 2022 | USD | 0.2468 | 0.2468 | 0.24 | 0.2413 | 0.2413 | -0.012 (-4.74%) | 8,922 |
22 Jun 2022 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | +0.001 (+0.28%) | 2,000 |
21 Jun 2022 | USD | 0.284 | 0.284 | 0.2526 | 0.2526 | 0.2526 | -0.032 (-11.37%) | 60,176 |
17 Jun 2022 | USD | 0.2802 | 0.285 | 0.2743 | 0.285 | 0.285 | -0.012 (-4.07%) | 20,645 |
16 Jun 2022 | USD | 0.3146 | 0.3146 | 0.2964 | 0.2971 | 0.2971 | -0.022 (-6.87%) | 15,230 |
15 Jun 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2842 | 0.319 | 0.2842 | 0.319 | 0.319 | +0.019 (+6.33%) | 13,824 |
10 Jun 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.009 (+3.02%) | 3,100 |
9 Jun 2022 | USD | 0.3009 | 0.3009 | 0.2912 | 0.2912 | 0.2912 | -0.013 (-4.43%) | 400 |
8 Jun 2022 | USD | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | -0.055 (-15.36%) | 160 |
7 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.019 (-5.11%) | 700 |
2 Jun 2022 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 (0.0%) | 76 |
31 May 2022 | USD | 0.3919 | 0.3919 | 0.378 | 0.3794 | 0.3794 | -0.041 (-9.67%) | 25,200 |
27 May 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 23,326 |