Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 0.4335 | 0.435 | 0.4335 | 0.435 | 0.435 | +0.018 (+4.27%) | 7,713 |
25 May 2022 | USD | 0.4 | 0.4371 | 0.4 | 0.4172 | 0.4172 | +0.048 (+12.94%) | 2,000 |
24 May 2022 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.3569 | 0.3789 | 0.3569 | 0.3694 | 0.3694 | +0.023 (+6.61%) | 17,211 |
19 May 2022 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | +0.017 (+5.00%) | 150 |
17 May 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.18%) | 995 |
16 May 2022 | USD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.3044 | 0.3294 | 0.3044 | 0.3294 | 0.3294 | +0.024 (+8.00%) | 2,125 |
12 May 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.031 (-9.31%) | 1,000 |
11 May 2022 | USD | 0.3373 | 0.3393 | 0.3292 | 0.3363 | 0.3363 | +0.001 (+0.18%) | 1,287 |
10 May 2022 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | -0.064 (-16.08%) | 400 |
9 May 2022 | USD | 0.3862 | 0.4 | 0.3862 | 0.4 | 0.4 | 0.0 (0.0%) | 5,135 |
6 May 2022 | USD | 0.3466 | 0.4 | 0.3466 | 0.4 | 0.4 | +0.044 (+12.39%) | 5,300 |
5 May 2022 | USD | 0.3652 | 0.3652 | 0.35 | 0.3559 | 0.3559 | -0.029 (-7.56%) | 1,200 |
4 May 2022 | USD | 0.3814 | 0.385 | 0.3814 | 0.385 | 0.385 | -0.002 (-0.62%) | 10,977 |
3 May 2022 | USD | 0.4089 | 0.4089 | 0.3703 | 0.3874 | 0.3874 | -0.013 (-3.22%) | 22,350 |
2 May 2022 | USD | 0.4554 | 0.4631 | 0.3655 | 0.4003 | 0.4003 | -0.055 (-12.10%) | 34,275 |
29 Apr 2022 | USD | 0.4735 | 0.4735 | 0.4421 | 0.4554 | 0.4554 | +0.029 (+6.73%) | 8,602 |
28 Apr 2022 | USD | 0.75 | 0.8802 | 0.39 | 0.4267 | 0.4267 | +0.041 (+10.57%) | 82,474 |
27 Apr 2022 | USD | 0.4019 | 0.4019 | 0.385 | 0.3859 | 0.3859 | -0.054 (-12.22%) | 11,750 |
26 Apr 2022 | USD | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | -0.01 (-2.14%) | 510 |
25 Apr 2022 | USD | 0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.4492 | -0.051 (-10.16%) | 1,000 |
22 Apr 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 70 |
21 Apr 2022 | USD | 0.5319 | 0.5319 | 0.496 | 0.5 | 0.5 | -0.04 (-7.34%) | 7,550 |
20 Apr 2022 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | +0.004 (+0.82%) | 550 |
19 Apr 2022 | USD | 0.5413 | 0.5413 | 0.5352 | 0.5352 | 0.5352 | +0.008 (+1.59%) | 1,510 |
18 Apr 2022 | USD | 0.5599 | 0.5652 | 0.5268 | 0.5268 | 0.5268 | -0.031 (-5.56%) | 4,867 |
14 Apr 2022 | USD | 0.6 | 0.6 | 0.5134 | 0.5578 | 0.5578 | -0.042 (-7.03%) | 7,400 |