Just Kitchen Holdings Corp Recent Share Price (USX:JKHCF)

USX:JKHCF - Just Kitchen Holdings Corp Just Kitchen Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	634
12 Apr 2022	USD	0.55	0.6147	0.55	0.6	0.6	-0.05 (-7.68%)	16,035
11 Apr 2022	USD	0.6499	0.6499	0.6499	0.6499	0.6499	+0.022 (+3.47%)	170
8 Apr 2022	USD	0.6693	0.6693	0.6281	0.6281	0.6281	-0.022 (-3.35%)	3,738
7 Apr 2022	USD	0.6499	0.6499	0.6499	0.6499	0.6499	0.0 (0.0%)	0
6 Apr 2022	USD	0.6706	0.6706	0.6348	0.6499	0.6499	-0.005 (-0.84%)	7,592
5 Apr 2022	USD	0.6246	0.67	0.6219	0.6554	0.6554	+0.036 (+5.85%)	28,510
4 Apr 2022	USD	0.6192	0.6192	0.6192	0.6192	0.6192	0.0 (0.0%)	47
1 Apr 2022	USD	0.63	0.63	0.6192	0.6192	0.6192	-0.022 (-3.39%)	1,164
31 Mar 2022	USD	0.6358	0.6409	0.6358	0.6409	0.6409	-0.001 (-0.09%)	2,675
30 Mar 2022	USD	0.44	0.6415	0.44	0.6415	0.6415	+0.203 (+46.36%)	880
29 Mar 2022	USD	0.6596	0.6596	0.4383	0.4383	0.4383	-0.208 (-32.24%)	1,774
28 Mar 2022	USD	0.6554	0.6554	0.6468	0.6468	0.6468	+0.028 (+4.56%)	505
25 Mar 2022	USD	0.4268	0.6242	0.4268	0.6186	0.6186	+0.008 (+1.38%)	5,620
24 Mar 2022	USD	0.6654	0.6654	0.6102	0.6102	0.6102	-0.06 (-8.95%)	6,559
23 Mar 2022	USD	1.2	1.2	0.66	0.6702	0.6702	-0.02 (-2.87%)	4,533
22 Mar 2022	USD	0.6716	0.7006	0.6716	0.69	0.69	+0.02 (+2.94%)	7,445
21 Mar 2022	USD	1.38	1.38	0.6461	0.6703	0.6703	+0.005 (+0.78%)	72,948
18 Mar 2022	USD	0.6651	0.6651	0.6651	0.6651	0.6651	0.0 (0.0%)	0
17 Mar 2022	USD	0.6651	0.6651	0.6651	0.6651	0.6651	0.0 (0.0%)	0
16 Mar 2022	USD	0.6361	0.6651	0.6361	0.6651	0.6651	-0.044 (-6.27%)	6,000
15 Mar 2022	USD	0.7096	0.7096	0.7096	0.7096	0.7096	0.0 (0.0%)	0
14 Mar 2022	USD	0.7096	0.7096	0.7096	0.7096	0.7096	0.0 (0.0%)	10
11 Mar 2022	USD	0.7096	0.7096	0.7096	0.7096	0.7096	-0.01 (-1.44%)	500
10 Mar 2022	USD	0.7363	0.7363	0.72	0.72	0.72	+0.01 (+1.41%)	10,795
9 Mar 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	25
8 Mar 2022	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	1,050
7 Mar 2022	USD	0.7562	0.7562	0.71	0.71	0.71	-0.096 (-11.87%)	2,650
4 Mar 2022	USD	0.8056	0.8056	0.8056	0.8056	0.8056	0.0 (0.0%)	6
3 Mar 2022	USD	0.8056	0.8056	0.8056	0.8056	0.8056	-0.037 (-4.36%)	201

Unicorn Response |