Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.85 | 0.85 | 0.8423 | 0.8423 | 0.8423 | +0.026 (+3.13%) | 2,000 |
1 Mar 2022 | USD | 0.7719 | 0.8327 | 0.7718 | 0.8167 | 0.8167 | -0.016 (-1.96%) | 2,890 |
28 Feb 2022 | USD | 0.8538 | 0.8538 | 0.833 | 0.833 | 0.833 | -0.118 (-12.37%) | 965 |
25 Feb 2022 | USD | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 0.0 (0.0%) | 49 |
23 Feb 2022 | USD | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | +0.052 (+5.74%) | 500 |
22 Feb 2022 | USD | 0.9007 | 0.9007 | 0.899 | 0.899 | 0.899 | -0.03 (-3.25%) | 370 |
18 Feb 2022 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.9371 | 0.9371 | 0.9292 | 0.9292 | 0.9292 | -0.004 (-0.43%) | 5,000 |
9 Feb 2022 | USD | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | -0.077 (-7.60%) | 100 |
8 Feb 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.022 (+2.25%) | 200 |
4 Feb 2022 | USD | 0.9878 | 0.9878 | 0.9877 | 0.9878 | 0.9878 | +0.18 (+22.25%) | 13,000 |
3 Feb 2022 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.5047 | 0.808 | 0.5047 | 0.808 | 0.808 | +0.045 (+5.93%) | 7,143 |
28 Jan 2022 | USD | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.7628 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.7955 | 0.7955 | 0.7488 | 0.7628 | 0.7628 | -0.161 (-17.42%) | 6,900 |
21 Jan 2022 | USD | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | +0.015 (+1.62%) | 347 |
20 Jan 2022 | USD | 0.6232 | 0.909 | 0.6232 | 0.909 | 0.909 | +0.009 (+1.00%) | 7,900 |
19 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.003 (-0.37%) | 2,222 |