Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | +0.003 (+0.31%) | 1,000 |
14 Jan 2022 | USD | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | -0.019 (-2.12%) | 200 |
13 Jan 2022 | USD | 0.9486 | 0.9486 | 0.92 | 0.92 | 0.92 | -0.029 (-3.01%) | 2,500 |
12 Jan 2022 | USD | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | -0.002 (-0.19%) | 100 |
11 Jan 2022 | USD | 0.9256 | 0.9504 | 0.9256 | 0.9504 | 0.9504 | +0.025 (+2.68%) | 6,000 |
10 Jan 2022 | USD | 0.9266 | 0.9266 | 0.9256 | 0.9256 | 0.9256 | -0.067 (-6.71%) | 1,073 |
7 Jan 2022 | USD | 0.97 | 0.9939 | 0.97 | 0.9922 | 0.9922 | +0.014 (+1.45%) | 11,100 |
6 Jan 2022 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.012 (-1.21%) | 5,000 |
5 Jan 2022 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.99%) | 3,100 |
4 Jan 2022 | USD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | +0.01 (+1.01%) | 2,060 |
3 Jan 2022 | USD | 0.5832 | 1 | 0.5832 | 1 | 1 | +0.061 (+6.55%) | 5,440 |
31 Dec 2021 | USD | 0.9385 | 0.9385 | 0.9385 | 0.9385 | 0.9385 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.9434 | 0.9434 | 0.9385 | 0.9385 | 0.9385 | +0.038 (+4.17%) | 1,250 |
29 Dec 2021 | USD | 0.893 | 0.9009 | 0.8597 | 0.9009 | 0.9009 | +0.001 (+0.10%) | 3,256 |
28 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.975 | 0.975 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 13,354 |
23 Dec 2021 | USD | 0.8937 | 0.8937 | 0.86 | 0.86 | 0.86 | -0.027 (-3.01%) | 7,115 |
22 Dec 2021 | USD | 0.8867 | 0.8867 | 0.8867 | 0.8867 | 0.8867 | +0.027 (+3.10%) | 100 |
21 Dec 2021 | USD | 0.887 | 0.887 | 0.86 | 0.86 | 0.86 | -0.038 (-4.23%) | 14,135 |
20 Dec 2021 | USD | 0.9 | 0.9 | 0.898 | 0.898 | 0.898 | -0.052 (-5.47%) | 2,916 |
17 Dec 2021 | USD | 0.9362 | 0.95 | 0.9362 | 0.95 | 0.95 | -0.017 (-1.71%) | 2,900 |
16 Dec 2021 | USD | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | +0.01 (+1.09%) | 5,000 |
15 Dec 2021 | USD | 0.9561 | 0.9561 | 0.9561 | 0.9561 | 0.9561 | +0.021 (+2.28%) | 115 |
14 Dec 2021 | USD | 0.95 | 0.95 | 0.9326 | 0.9348 | 0.9348 | -0.005 (-0.55%) | 10,803 |
13 Dec 2021 | USD | 0.9579 | 0.9579 | 0.94 | 0.94 | 0.94 | -0.011 (-1.10%) | 13,340 |
10 Dec 2021 | USD | 0.9793 | 0.98 | 0.9505 | 0.9505 | 0.9505 | -0.038 (-3.82%) | 14,704 |
9 Dec 2021 | USD | 0.9912 | 0.9912 | 0.9883 | 0.9883 | 0.9883 | -0.022 (-2.15%) | 231 |
8 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,060 |
7 Dec 2021 | USD | 1.0113 | 1.0113 | 1 | 1.01 | 1.01 | +0.06 (+6.32%) | 2,401 |
6 Dec 2021 | USD | 1 | 1 | 0.8777 | 0.95 | 0.95 | -0.05 (-5%) | 9,408 |