Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 1.35 | 1.35 | 1.1234 | 1.1399 | 1.1399 | -0.06 (-5.01%) | 3,172 |
20 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 598 |
19 Oct 2021 | USD | 1.35 | 1.35 | 1.16 | 1.16 | 1.16 | +0.041 (+3.63%) | 8,100 |
18 Oct 2021 | USD | 1.103 | 1.35 | 1.103 | 1.1194 | 1.1194 | -0.031 (-2.66%) | 1,800 |
15 Oct 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.007 (+0.63%) | 2,000 |
14 Oct 2021 | USD | 1.1428 | 1.1428 | 1.1428 | 1.1428 | 1.1428 | -0.057 (-4.77%) | 1,130 |
13 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.003 (-0.28%) | 210 |
12 Oct 2021 | USD | 1.1955 | 1.35 | 1.1954 | 1.2034 | 1.2034 | +0.003 (+0.28%) | 3,977 |
11 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 879 |
7 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,661 |
5 Oct 2021 | USD | 1.298 | 1.298 | 1.28 | 1.28 | 1.28 | -0.017 (-1.30%) | 1,104 |
4 Oct 2021 | USD | 1.3 | 1.3 | 1.2969 | 1.2969 | 1.2969 | +0.077 (+6.30%) | 6,400 |
1 Oct 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 1,080 |
30 Sep 2021 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,612 |
29 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,010 |
28 Sep 2021 | USD | 1.77 | 1.77 | 1.3 | 1.3 | 1.3 | -0.57 (-30.48%) | 1,865 |
27 Sep 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.47 (+33.57%) | 367 |
24 Sep 2021 | USD | 1.3483 | 1.4 | 1.3483 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,805 |
23 Sep 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.005 (-0.37%) | 300 |
22 Sep 2021 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.2975 | 1.4 | 1.2975 | 1.355 | 1.355 | +0.115 (+9.27%) | 23,280 |
20 Sep 2021 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.059 (-4.58%) | 19,685 |
17 Sep 2021 | USD | 1.29 | 1.2995 | 1.29 | 1.2995 | 1.2995 | +0.006 (+0.48%) | 1,555 |
16 Sep 2021 | USD | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | +0.033 (+2.64%) | 1,000 |
15 Sep 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,050 |
14 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 2,600 |
13 Sep 2021 | USD | 1.2 | 1.275 | 1.2 | 1.27 | 1.27 | -0.029 (-2.24%) | 5,869 |
10 Sep 2021 | USD | 1.2991 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | 0.0 (0.0%) | 0 |