Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 1.0592 | 1.0592 | 1.0591 | 1.0591 | 1.0591 | -0.028 (-2.58%) | 325 |
14 Jun 2021 | USD | 1.11 | 1.12 | 1.0872 | 1.0872 | 1.0872 | -0.025 (-2.23%) | 1,590 |
11 Jun 2021 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.008 (-0.71%) | 2,100 |
10 Jun 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.1169 | 1.12 | 1.11 | 1.12 | 1.12 | +0.022 (+1.97%) | 3,440 |
8 Jun 2021 | USD | 1.1768 | 1.1768 | 1.0984 | 1.0984 | 1.0984 | -0.17 (-13.40%) | 7,820 |
7 Jun 2021 | USD | 1.2929 | 1.2929 | 1.2625 | 1.2684 | 1.2684 | -0.008 (-0.63%) | 3,646 |
4 Jun 2021 | USD | 1.2676 | 1.2764 | 1.2676 | 1.2764 | 1.2764 | -48.729 (-97.45%) | 200 |
3 Jun 2021 | USD | 50.005 | 50.005 | 50.005 | 50.005 | 50.005 | 0.0 (0.0%) | 50 |