Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 0 |
28 Feb 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.12 (-0.97%) | 0 |
27 Feb 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 0 |
26 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
23 Feb 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |
22 Feb 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
21 Feb 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04 (-0.33%) | 0 |
20 Feb 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
19 Feb 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
15 Feb 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.13 (+1.06%) | 0 |
14 Feb 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.15 (+1.24%) | 0 |
13 Feb 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
12 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.13 (+1.09%) | 0 |
9 Feb 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
8 Feb 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.32 (-2.64%) | 0 |
7 Feb 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.1 (-0.82%) | 0 |
6 Feb 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.15 (+1.24%) | 0 |
5 Feb 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.4 (-3.20%) | 0 |
2 Feb 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.22 (-1.73%) | 0 |
1 Feb 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
31 Jan 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
30 Jan 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.12 (-0.94%) | 0 |
29 Jan 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
26 Jan 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
25 Jan 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
22 Jan 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.07 (+0.55%) | 0 |
19 Jan 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |