Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56 (-2.21%) | 485 |
16 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.8 (+3.27%) | 230 |
1 Sep 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.66 (+2.77%) | 350 |
19 Aug 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.21 (-4.83%) | 100 |
18 Aug 2021 | USD | 25.215 | 25.215 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 435 |
17 Aug 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 500 |
9 Aug 2021 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 503 |
6 Aug 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 27 |