Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.395 (-1.55%) | 1,010 |
4 Aug 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 24 |
19 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 10 |
16 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | +0.905 (+3.68%) | 1,100 |
15 Jul 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 75 |
14 Jul 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 20 |
13 Jul 2021 | USD | 24.54 | 24.59 | 24.54 | 24.59 | 24.59 | +0.06 (+0.24%) | 2,000 |
12 Jul 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.02 (-3.99%) | 285 |
8 Jul 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 100 |
7 Jul 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 550 |
6 Jul 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 5 |
1 Jul 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |