Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 25.8 | 25.8 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 2,200 |
15 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.15 (-4.31%) | 100 |
14 Jun 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.43 (+1.64%) | 500 |
7 Jun 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.42 (-1.57%) | 2,000 |
4 Jun 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.14 (-0.52%) | 500 |
2 Jun 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 26.73 | 26.83 | 26.73 | 26.83 | 26.83 | +0.83 (+3.19%) | 1,200 |
24 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.09 (+0.35%) | 100 |
19 May 2021 | USD | 26.122 | 26.122 | 25.9001 | 25.91 | 25.91 | -0.1 (-0.38%) | 4,845 |
18 May 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.32 (-1.22%) | 600 |
14 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 20 |