Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 80 |
6 May 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.1 (-0.38%) | 200 |
5 May 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.054 (-0.20%) | 281 |
4 May 2021 | USD | 26.36 | 26.484 | 26.36 | 26.484 | 26.484 | -0.366 (-1.36%) | 1,874 |
3 May 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 6 |
30 Apr 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 200 |
29 Apr 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 400 |
28 Apr 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 1,688 |
27 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 12 |
20 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 70 |
19 Apr 2021 | USD | 26.6 | 27 | 26.6 | 27 | 27 | +0.2 (+0.75%) | 3,500 |
16 Apr 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.3 (+1.13%) | 185 |
15 Apr 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 800 |
14 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
5 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 1,301 |
1 Apr 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.245 (-0.92%) | 1,370 |
31 Mar 2021 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 26.09 | 26.745 | 26.09 | 26.745 | 26.745 | -0.675 (-2.46%) | 2,000 |