| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 26.66 | 27.42 | 26.65 | 27.42 | 27.42 | +0.679 (+2.54%) | 7,725 |
| 26 Mar 2021 | USD | 26.7411 | 26.7411 | 26.7411 | 26.7411 | 26.7411 | 0.0 (0.0%) | 101 |
| 25 Mar 2021 | USD | 26.7411 | 26.7411 | 26.7411 | 26.7411 | 26.7411 | +0.641 (+2.46%) | 7,783 |
| 24 Mar 2021 | USD | 25 | 26.585 | 25 | 26.1 | 26.1 | +3.504 (+15.51%) | 4,302 |
| 23 Mar 2021 | USD | 22.596 | 22.596 | 22.596 | 22.596 | 22.596 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 22.596 | 22.596 | 22.596 | 22.596 | 22.596 | -0.404 (-1.76%) | 1,510 |
| 19 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2,325 |
| 16 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | +1.1 (+5.02%) | 613 |
| 12 Mar 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 36 |
| 11 Mar 2021 | USD | 20.58 | 21.9 | 20.58 | 21.9 | 21.9 | +1.95 (+9.77%) | 1,698 |
| 10 Mar 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 7,083 |
| 9 Mar 2021 | USD | 19.75 | 19.95 | 19.75 | 19.95 | 19.95 | +0.108 (+0.54%) | 200 |
| 8 Mar 2021 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 19.842 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 19.842 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 19.842 | +0.132 (+0.67%) | 502 |
| 3 Mar 2021 | USD | 19.64 | 19.7292 | 19.64 | 19.71 | 19.71 | +0.61 (+3.19%) | 20,120 |
| 2 Mar 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 2 |
| 1 Mar 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.8 (-4.02%) | 1,400 |
| 26 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.7 (+3.65%) | 2,260 |
| 24 Feb 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.25 (+1.32%) | 158 |
| 23 Feb 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 500 |
| 22 Feb 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.17 (+0.90%) | 442 |
| 19 Feb 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 18.75 | 18.83 | 18.75 | 18.83 | 18.83 | -0.045 (-0.24%) | 1,403 |
| 17 Feb 2021 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 1 |
| 16 Feb 2021 | USD | 18.9725 | 18.9725 | 18.875 | 18.875 | 18.875 | +0.365 (+1.97%) | 1,551 |
