Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 19.2 | 19.21 | 18.51 | 18.51 | 18.51 | -0.46 (-2.42%) | 1,313 |
11 Feb 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.39 (-2.01%) | 1,200 |
10 Feb 2021 | USD | 18.8 | 19.36 | 18.8 | 19.36 | 19.36 | +0.61 (+3.25%) | 415 |
9 Feb 2021 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | +1.34 (+7.70%) | 1,375 |
8 Feb 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.59 (-3.28%) | 200 |
5 Feb 2021 | USD | 17.52 | 18 | 17.52 | 18 | 18 | +0.25 (+1.41%) | 950 |
4 Feb 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.53 (+3.08%) | 211 |
29 Jan 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 20 |
28 Jan 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.955 (-5.25%) | 1,000 |
27 Jan 2021 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | -0.155 (-0.85%) | 400 |
25 Jan 2021 | USD | 18.405 | 18.405 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 1,120 |
22 Jan 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 18.2 | 18.33 | 18.2 | 18.33 | 18.33 | +0.23 (+1.27%) | 5,750 |
20 Jan 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.16 (-0.88%) | 1,550 |
19 Jan 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 50 |
15 Jan 2021 | USD | 17.9 | 18.26 | 17.9 | 18.26 | 18.26 | +0.395 (+2.21%) | 854 |
14 Jan 2021 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | +1.195 (+7.17%) | 100 |
11 Jan 2021 | USD | 16.54 | 16.67 | 16.54 | 16.67 | 16.67 | +0.125 (+0.76%) | 1,700 |
8 Jan 2021 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 16.545 | 16.545 | 16.545 | 16.545 | 16.545 | +0.485 (+3.02%) | 200 |
4 Jan 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.71 (+4.63%) | 1,549 |
31 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |