| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09 (-0.59%) | 200 |
| 23 Oct 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.695 (-4.38%) | 676 |
| 22 Oct 2020 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | -1.205 (-7.06%) | 1,011 |
| 19 Oct 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.325 (+1.94%) | 150 |
| 16 Oct 2020 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | +0.08 (+0.48%) | 345 |
| 15 Oct 2020 | USD | 16.24 | 16.665 | 16.24 | 16.665 | 16.665 | +0.034 (+0.20%) | 544 |
| 14 Oct 2020 | USD | 16.54 | 16.631 | 16.54 | 16.631 | 16.631 | +0.381 (+2.34%) | 2,425 |
| 13 Oct 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.43 (+2.72%) | 3,000 |
| 12 Oct 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 9,316 |
| 9 Oct 2020 | USD | 16 | 16 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 200 |
| 8 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 1,000 |
| 6 Oct 2020 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 5,000 |
