Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 825 |
1 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.7 (+4.88%) | 310 |
30 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 44 |
15 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 2,200 |
14 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 2,177 |
8 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.365 (-2.46%) | 1,000 |
3 Sep 2020 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | -0.235 (-1.56%) | 200 |
1 Sep 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 1,500 |
27 Aug 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 141 |
26 Aug 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 1,300 |
25 Aug 2020 | USD | 14.76 | 15.3 | 14.76 | 15.1 | 15.1 | +0.6 (+4.14%) | 1,760 |
24 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |