Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.356 (+2.51%) | 6,900 |
20 Aug 2020 | USD | 14.1443 | 14.1443 | 14.1443 | 14.1443 | 14.1443 | -0.106 (-0.74%) | 10,580 |
19 Aug 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 33,440 |
18 Aug 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 165 |
17 Aug 2020 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.36 (-2.46%) | 1,100 |
14 Aug 2020 | USD | 14.32 | 14.61 | 14.32 | 14.61 | 14.61 | +1.46 (+11.10%) | 310 |
13 Aug 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.4 (+3.14%) | 2,450 |
5 Aug 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.39 (+3.16%) | 2,500 |
4 Aug 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 1,000 |
3 Aug 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 101 |
31 Jul 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 1,675 |
30 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
29 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.84%) | 1,510 |
28 Jul 2020 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 12.3502 | 12.3502 | 12.3502 | 12.3502 | 12.3502 | +0.525 (+4.44%) | 20,292 |
20 Jul 2020 | USD | 11.66 | 12.35 | 11.66 | 11.825 | 11.825 | +0.775 (+7.01%) | 6,638 |
17 Jul 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 50 |
16 Jul 2020 | USD | 11.27 | 11.44 | 11.05 | 11.05 | 11.05 | +0.16 (+1.47%) | 1,112 |
15 Jul 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |