Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.225 (+2.27%) | 100 |
21 May 2020 | USD | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.9247 | 9.9247 | 9.9247 | 9.9247 | 9.9247 | -0.465 (-4.48%) | 7,600 |
14 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 100 |
7 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | -0.48 (-4.42%) | 3,076 |
5 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.175 (-1.59%) | 3,060 |
1 May 2020 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 10.92 | 11.035 | 10.92 | 11.035 | 11.035 | +0.275 (+2.56%) | 1,025 |
29 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 10.62 | 10.76 | 10.62 | 10.76 | 10.76 | +0.175 (+1.65%) | 1,279 |
24 Apr 2020 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +1.118 (+11.81%) | 1,000 |
23 Apr 2020 | USD | 9.4672 | 9.4672 | 9.4672 | 9.4672 | 9.4672 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.4672 | 9.4672 | 9.4672 | 9.4672 | 9.4672 | 0.0 (0.0%) | 5,200 |
21 Apr 2020 | USD | 9.5419 | 9.5419 | 9.4672 | 9.4672 | 9.4672 | -0.188 (-1.95%) | 7,300 |
20 Apr 2020 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |