Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.582 (-5.69%) | 100 |
14 Apr 2020 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.96 | 10.25 | 9.96 | 10.237 | 10.237 | +0.417 (+4.25%) | 4,766 |
8 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.003 (-0.03%) | 527 |
7 Apr 2020 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.823 | 9.823 | 9.79 | 9.823 | 9.823 | +2.113 (+27.41%) | 300 |
3 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.05 (-11.99%) | 576 |
19 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 8.915 | 8.915 | 8.76 | 8.76 | 8.76 | -0.89 (-9.22%) | 1,000 |
4 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |