| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 9.845 | 9.845 | 9.65 | 9.65 | 9.65 | -0.54 (-5.30%) | 220 |
| 24 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.09 | 10.19 | 10.09 | 10.19 | 10.19 | +0.3 (+3.03%) | 640 |
| 19 Feb 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 200 |
| 14 Feb 2020 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 10,311 |
| 13 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 10.37 | 10.43 | 10.37 | 10.43 | 10.43 | +0.26 (+2.56%) | 3,050 |
| 11 Feb 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.105 | 10.17 | 10.04 | 10.17 | 10.17 | +0.07 (+0.69%) | 1,250 |
| 6 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 400 |
| 4 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10 | 10.205 | 10 | 10 | 10 | +0.4 (+4.17%) | 800 |
| 31 Jan 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 290 |
| 29 Jan 2020 | USD | 9.36 | 9.5 | 9.36 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,070 |
| 28 Jan 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 200 |
| 27 Jan 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 1,000 |
| 23 Jan 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
