Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 45 |
15 Jan 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21 (-2.19%) | 2,231 |
14 Jan 2020 | USD | 9.72 | 9.8656 | 9.59 | 9.59 | 9.59 | +0.31 (+3.34%) | 6,868 |
13 Jan 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.208 (-2.19%) | 5,627 |
10 Jan 2020 | USD | 9.25 | 9.4881 | 9.25 | 9.4881 | 9.4881 | +0.358 (+3.92%) | 6,660 |
9 Jan 2020 | USD | 9.168 | 9.168 | 9.13 | 9.13 | 9.13 | -0.26 (-2.77%) | 1,400 |
8 Jan 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.1 (-1.05%) | 2,600 |
31 Dec 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 9.68 | 9.68 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 675 |
16 Dec 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 9.2 | 9.51 | 9.2 | 9.51 | 9.51 | +0.75 (+8.56%) | 1,070 |
12 Dec 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.33 (-3.63%) | 500 |
9 Dec 2019 | USD | 9.21 | 9.21 | 9.09 | 9.09 | 9.09 | -0.036 (-0.39%) | 3,500 |
6 Dec 2019 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 9.126 | 0.0 (0.0%) | 0 |