Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 9.126 | -0.02 (-0.22%) | 500 |
4 Dec 2019 | USD | 9.2715 | 9.2715 | 9.146 | 9.146 | 9.146 | -0.204 (-2.18%) | 6,164 |
3 Dec 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 9.07 | 9.35 | 9.07 | 9.35 | 9.35 | +0.252 (+2.77%) | 7,900 |
29 Nov 2019 | USD | 9.0977 | 9.0977 | 9.0977 | 9.0977 | 9.0977 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 9.0977 | 9.0977 | 9.0977 | 9.0977 | 9.0977 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.0977 | 9.0977 | 9.0977 | 9.0977 | 9.0977 | +0.098 (+1.09%) | 5,351 |
26 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9 | 9 | 9 | 9 | 9 | -0.089 (-0.98%) | 7,000 |
19 Nov 2019 | USD | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 9.0895 | +0.239 (+2.71%) | 5,500 |
12 Nov 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.76 (-7.91%) | 100 |
4 Nov 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72 (-6.97%) | 100 |
1 Nov 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.12 (+1.18%) | 640 |
30 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.19 (-1.83%) | 5,350 |
28 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |