Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.77%) | 500 |
21 Oct 2019 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 10.15 | 10.3205 | 10.15 | 10.3205 | 10.3205 | +0.605 (+6.22%) | 5,330 |
14 Oct 2019 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.31 | 9.8 | 9.31 | 9.716 | 9.716 | +0.466 (+5.04%) | 4,350 |
10 Oct 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 500 |
9 Oct 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 200 |
4 Oct 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 200 |
2 Oct 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.49 (+5.56%) | 100 |
27 Sep 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 8.995 | 8.995 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 250 |
19 Sep 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 (+0.80%) | 1,000 |
17 Sep 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |