Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 8.45 | 8.79 | 8.45 | 8.79 | 8.79 | -0.078 (-0.88%) | 1,982 |
24 Jul 2019 | USD | 8.8678 | 8.8678 | 8.8678 | 8.8678 | 8.8678 | +0.268 (+3.11%) | 3,400 |
23 Jul 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 3,523 |
22 Jul 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 868 |
18 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.6 | 8.66 | 8.6 | 8.63 | 8.63 | -0.27 (-3.03%) | 3,068 |
10 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,266 |
5 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.495 (-5.27%) | 270 |
4 Jul 2019 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | -0.768 (-7.55%) | 120 |
25 Jun 2019 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 0.0 (0.0%) | 0 |