Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | +0.523 (+5.42%) | 7,260 |
12 Jun 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.32 (+3.43%) | 150 |
10 Jun 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.32 (+3.56%) | 200 |
5 Jun 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.11 (+1.24%) | 250 |
4 Jun 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.45 (+5.33%) | 100 |
3 Jun 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.32 (-3.65%) | 296 |
29 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |