Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.12 | 9.35 | 9.12 | 9.2 | 9.2 | +0.7 (+8.24%) | 400 |
28 Jan 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.666 (+8.50%) | 1,000 |
24 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 7.8 | 7.834 | 7.8 | 7.834 | 7.834 | +0.184 (+2.41%) | 3,100 |
8 Jan 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.16 (-2.05%) | 301 |