Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 (+0.93%) | 300 |
9 Nov 2018 | USD | 7.71 | 7.71 | 7.56 | 7.56 | 7.56 | -1.02 (-11.89%) | 200 |
8 Nov 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23 (-2.61%) | 720 |
1 Nov 2018 | USD | 8.4 | 8.81 | 8.4 | 8.81 | 8.81 | +0.51 (+6.14%) | 500 |
31 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 8.365 | 8.365 | 8.3 | 8.3 | 8.3 | -0.07 (-0.84%) | 1,200 |
23 Oct 2018 | USD | 8.33 | 8.37 | 8.33 | 8.37 | 8.37 | -0.63 (-7%) | 460 |
22 Oct 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 1,204 |
18 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 650 |
17 Oct 2018 | USD | 8.97 | 9 | 8.97 | 9 | 9 | +0.07 (+0.78%) | 1,775 |
16 Oct 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 8.946 | 8.946 | 8.92 | 8.93 | 8.93 | -0.52 (-5.50%) | 1,400 |
9 Oct 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |