Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 730 |
3 Oct 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2,000 |
1 Oct 2018 | USD | 9.675 | 9.675 | 9.6 | 9.6 | 9.6 | -0.18 (-1.84%) | 500 |
28 Sep 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 300 |
27 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.18 (-1.77%) | 515 |
19 Sep 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.035 (+0.34%) | 3,315 |
10 Sep 2018 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | -0.495 (-4.65%) | 150 |
7 Sep 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 450 |