Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.4 (-3.64%) | 1,005 |
24 Aug 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.15 (-1.35%) | 814 |
20 Aug 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.214 (-1.89%) | 100 |
17 Aug 2018 | USD | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 11.3445 | 11.3445 | 11.3445 | 11.3445 | 11.3445 | -1.564 (-12.11%) | 1,400 |
14 Aug 2018 | USD | 12.9083 | 12.9083 | 12.9083 | 12.9083 | 12.9083 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 12.9083 | 12.9083 | 12.9083 | 12.9083 | 12.9083 | +0.048 (+0.38%) | 700 |
10 Aug 2018 | USD | 12.892 | 12.892 | 12.85 | 12.86 | 12.86 | -0.44 (-3.31%) | 800 |
9 Aug 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 100 |
7 Aug 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.29 (+2.26%) | 3,450 |
1 Aug 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 13.015 | 13.015 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 200 |
30 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.19 (+1.48%) | 750 |
24 Jul 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 1,000 |
17 Jul 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |