Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.369 (-2.81%) | 11,000 |
11 Jul 2018 | USD | 13.1288 | 13.1288 | 13.1288 | 13.1288 | 13.1288 | +0.079 (+0.60%) | 10,000 |
10 Jul 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.55 (+4.40%) | 224 |
9 Jul 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 3,071 |
5 Jul 2018 | USD | 12.07 | 12.55 | 12.07 | 12.52 | 12.52 | +1.11 (+9.73%) | 4,130 |
4 Jul 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 11.42 | 11.42 | 11.41 | 11.41 | 11.41 | +0.03 (+0.26%) | 1,800 |
26 Jun 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.15 (+1.34%) | 2,000 |
25 Jun 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.2 (+1.81%) | 200 |
19 Jun 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 11.3 | 11.33 | 11.03 | 11.03 | 11.03 | -0.27 (-2.39%) | 4,038 |
14 Jun 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 300 |
13 Jun 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 200 |
12 Jun 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.32 (-2.76%) | 100 |
11 Jun 2018 | USD | 11.19 | 11.6 | 11.19 | 11.6 | 11.6 | +0.3 (+2.65%) | 250 |
8 Jun 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 1,300 |
7 Jun 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |