| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.34 (-3.00%) | 250 |
| 1 Jun 2018 | USD | 11.47 | 11.47 | 11.34 | 11.34 | 11.34 | +0.23 (+2.07%) | 55,800 |
| 31 May 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.42 (-3.64%) | 300 |
| 29 May 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.56 | 11.56 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 550 |
| 24 May 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.11 (+0.96%) | 1,000 |
| 23 May 2018 | USD | 11.4 | 11.46 | 11.4 | 11.45 | 11.45 | +0.731 (+6.82%) | 1,210 |
| 22 May 2018 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 10.83 | 10.83 | 10.719 | 10.719 | 10.719 | -0.531 (-4.72%) | 3,000 |
| 16 May 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 11.1 | 11.25 | 10.85 | 11.25 | 11.25 | +0.15 (+1.35%) | 725 |
| 14 May 2018 | USD | 11.07 | 11.1 | 11.07 | 11.1 | 11.1 | +0.1 (+0.91%) | 310 |
| 11 May 2018 | USD | 10.99 | 11 | 10.99 | 11 | 11 | 0.0 (0.0%) | 1,150 |
| 10 May 2018 | USD | 10.94 | 11 | 10.94 | 11 | 11 | +0.19 (+1.76%) | 3,113 |
| 9 May 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 10.829 | 10.9 | 10.81 | 10.81 | 10.81 | +0.13 (+1.22%) | 7,750 |
| 7 May 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.32 (-2.91%) | 1,000 |
| 3 May 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 1,100 |
| 2 May 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 11.3 | 11.3 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 250 |
| 27 Apr 2018 | USD | 11.06 | 11.09 | 11.06 | 11.09 | 11.09 | -0.64 (-5.46%) | 1,200 |
| 26 Apr 2018 | USD | 11.7301 | 11.7301 | 11.7301 | 11.7301 | 11.7301 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 11.7301 | 11.7301 | 11.7301 | 11.7301 | 11.7301 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 11.7301 | 11.7301 | 11.7301 | 11.7301 | 11.7301 | +0.06 (+0.51%) | 423 |
