Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 300 |
20 Apr 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.47 (+4.15%) | 2,060 |
18 Apr 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 11.23 | 11.33 | 11.23 | 11.33 | 11.33 | +0.07 (+0.62%) | 4,500 |
13 Apr 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 (+0.54%) | 100 |
9 Apr 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
6 Apr 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.17 (+1.54%) | 500 |
4 Apr 2018 | USD | 11.01 | 11.03 | 11.01 | 11.03 | 11.03 | -0.22 (-1.96%) | 1,000 |
3 Apr 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.22 (+1.99%) | 4,350 |
28 Mar 2018 | USD | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | +0.03 (+0.27%) | 4,895 |
27 Mar 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.11 (-0.99%) | 200 |
26 Mar 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 11.18 | 11.18 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 833 |
22 Mar 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 321 |
20 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,600 |
16 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 200 |