Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.15 (-1.26%) | 200 |
7 Mar 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 11.6 | 11.92 | 11.6 | 11.92 | 11.92 | +0.67 (+5.96%) | 7,000 |
5 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 11.02 | 11.25 | 11.02 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,200 |
1 Mar 2018 | USD | 11 | 11 | 10.99 | 11 | 11 | -0.1 (-0.90%) | 1,700 |
28 Feb 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 425 |
23 Feb 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 150 |
21 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 300 |
20 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.35 (+3.24%) | 200 |
14 Feb 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 125 |
13 Feb 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.335 (-3.01%) | 500 |
9 Feb 2018 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | +0.163 (+1.48%) | 550 |
7 Feb 2018 | USD | 10.9722 | 10.9722 | 10.9722 | 10.9722 | 10.9722 | -0.478 (-4.17%) | 100 |
6 Feb 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 800 |
30 Jan 2018 | USD | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 400 |