Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.12 (-1.04%) | 1,000 |
26 Jan 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 11.6 | 11.6 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 2,315 |
19 Jan 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 11.3 | 11.3698 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 9,150 |
15 Jan 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,000 |
11 Jan 2018 | USD | 11.31 | 11.31 | 11.3 | 11.3 | 11.3 | -0.28 (-2.42%) | 2,112 |
10 Jan 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.22 (-1.86%) | 1,000 |
8 Jan 2018 | USD | 11.78 | 11.8 | 11.78 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,300 |
5 Jan 2018 | USD | 11.52 | 11.7498 | 11.52 | 11.7498 | 11.7498 | +0.55 (+4.91%) | 5,700 |
4 Jan 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 500 |
2 Jan 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 500 |
1 Jan 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 1,760 |
26 Dec 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 3,080 |
20 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
19 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |