Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 700 |
13 Dec 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 1,700 |
8 Dec 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.45 (-3.85%) | 125 |
7 Dec 2017 | USD | 11.4 | 11.7 | 11.4 | 11.7 | 11.7 | +0.5 (+4.46%) | 850 |
6 Dec 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 4,600 |
5 Dec 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 9,720 |
1 Dec 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 1,500 |
29 Nov 2017 | USD | 11.4 | 11.47 | 11.4 | 11.47 | 11.47 | +0.22 (+1.96%) | 12,100 |
28 Nov 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 11.45 | 11.45 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 16,500 |
24 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 300 |
21 Nov 2017 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.1 (+0.91%) | 4,200 |
20 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 1,000 |
16 Nov 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 1,000 |
15 Nov 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 400 |
13 Nov 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 4,000 |
9 Nov 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,069 |
7 Nov 2017 | USD | 11 | 11.04 | 11 | 11 | 11 | +0.28 (+2.61%) | 3,369 |