| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 11.06 | 11.06 | 10.72 | 10.72 | 10.72 | +0.1 (+0.94%) | 1,000 |
| 31 Oct 2017 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.12 (+1.14%) | 1,700 |
| 27 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 150 |
| 25 Oct 2017 | USD | 10.7 | 10.75 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 4,156 |
| 24 Oct 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 250 |
| 23 Oct 2017 | USD | 10.6 | 10.75 | 10.6 | 10.72 | 10.72 | +0.12 (+1.13%) | 6,600 |
| 20 Oct 2017 | USD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,500 |
| 19 Oct 2017 | USD | 10.7 | 10.8 | 10.68 | 10.7 | 10.7 | 0.0 (0.0%) | 7,319 |
| 18 Oct 2017 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | +0.05 (+0.47%) | 3,900 |
| 17 Oct 2017 | USD | 10.7 | 10.7 | 10.6 | 10.65 | 10.65 | -0.03 (-0.28%) | 43,674 |
| 16 Oct 2017 | USD | 10.75 | 10.75 | 10.68 | 10.68 | 10.68 | +0.68 (+6.80%) | 6,659 |
| 13 Oct 2017 | USD | 10.6 | 10.6 | 10 | 10 | 10 | -0.5 (-4.76%) | 855 |
| 12 Oct 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 4,000 |
| 11 Oct 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.13 (+1.24%) | 1,000 |
| 10 Oct 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 3,074 |
| 9 Oct 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.22 (+2.16%) | 11,000 |
| 5 Oct 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.6 (-5.57%) | 200 |
| 4 Oct 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | +0.13 (+1.22%) | 6,000 |
| 29 Sep 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.17 (+1.62%) | 1,000 |
| 28 Sep 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 10.55 | 10.55 | 10.48 | 10.48 | 10.48 | -0.308 (-2.85%) | 1,156 |
| 26 Sep 2017 | USD | 10.65 | 10.7877 | 10.65 | 10.7877 | 10.7877 | +0.258 (+2.45%) | 863 |
