Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | USD | 10.5 | 10.53 | 10.47 | 10.53 | 10.53 | +0.31 (+3.03%) | 2,540 |
22 Sep 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 1,580 |
21 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 600 |
15 Sep 2017 | USD | 10.1657 | 10.1657 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,700 |
14 Sep 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 300 |
12 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.28 (+2.88%) | 760 |
8 Sep 2017 | USD | 9.72 | 9.8 | 9.72 | 9.72 | 9.72 | +0.27 (+2.86%) | 7,707 |
7 Sep 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 11,400 |
21 Aug 2017 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 17,460 |
18 Aug 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 8.8 | 9 | 8.8 | 9 | 9 | +0.25 (+2.86%) | 27,392 |