Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 2,630 |
27 Jun 2017 | USD | 8.29 | 8.4 | 8.29 | 8.4 | 8.4 | +0.15 (+1.82%) | 8,150 |
26 Jun 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 8.11 | 8.25 | 8.11 | 8.25 | 8.25 | +0.28 (+3.51%) | 4,689 |
22 Jun 2017 | USD | 7.9 | 7.97 | 7.9 | 7.97 | 7.97 | +0.12 (+1.53%) | 2,300 |
21 Jun 2017 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 13,312 |
20 Jun 2017 | USD | 7.8 | 7.81 | 7.8 | 7.81 | 7.81 | -0.04 (-0.51%) | 2,195 |
19 Jun 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 6,700 |
16 Jun 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 200 |
13 Jun 2017 | USD | 7.78 | 7.85 | 7.78 | 7.85 | 7.85 | 0.0 (0.0%) | 8,505 |
12 Jun 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 1,677 |
2 Jun 2017 | USD | 7.76 | 7.85 | 7.76 | 7.85 | 7.85 | +0.25 (+3.29%) | 4,500 |
1 Jun 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 530 |
31 May 2017 | USD | 7.59 | 7.66 | 7.5 | 7.66 | 7.66 | +0.11 (+1.46%) | 508,450 |
30 May 2017 | USD | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 3,600 |
29 May 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 7.7 | 7.85 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,200 |
23 May 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |