Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 615 |
7 Apr 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 6.9 | 6.9 | 6.87 | 6.9 | 6.9 | +0.01 (+0.15%) | 4,300 |
5 Apr 2017 | USD | 6.85 | 6.94 | 6.85 | 6.89 | 6.89 | +0.24 (+3.61%) | 1,425 |
4 Apr 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.23 (-3.34%) | 560 |
3 Apr 2017 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.017 (+0.25%) | 433 |
29 Mar 2017 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | -0.237 (-3.34%) | 20,000 |
23 Mar 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 1,000 |
22 Mar 2017 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,200 |
21 Mar 2017 | USD | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 1,000 |
20 Mar 2017 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 10,300 |