Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0089 | 0.01 | 0.0089 | 0.01 | 0.01 | +0.004 (+53.85%) | 7,500 |
6 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | -0.006 (-48.82%) | 142,999 |
1 Sep 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0075 | 0.0127 | 0.0075 | 0.0127 | 0.0127 | +0.001 (+10.43%) | 42,500 |
30 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.003 (+35.29%) | 1,000 |
23 Aug 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-12.37%) | 40,714 |
22 Aug 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 1,000 |
16 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0148 | 0.0148 | 0.008 | 0.008 | 0.008 | -0.005 (-40.74%) | 55,240 |
14 Aug 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0121 | 0.0135 | 0.0079 | 0.0135 | 0.0135 | +0 (+1.50%) | 48,373 |
10 Aug 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0.006 (+77.33%) | 200 |
7 Aug 2023 | USD | 0.0074 | 0.0135 | 0.0074 | 0.0075 | 0.0075 | -0.007 (-47.18%) | 34,500 |
4 Aug 2023 | USD | 0.0129 | 0.0147 | 0.0129 | 0.0142 | 0.0142 | +0.001 (+7.58%) | 27,000 |
3 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0074 | 0.0132 | 0.0074 | 0.0132 | 0.0132 | -0.001 (-7.69%) | 41,000 |
1 Aug 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |