Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0148 | 0.0148 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 7,500 |
25 Jul 2023 | USD | 0.0102 | 0.0143 | 0.0102 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 4,500 |
24 Jul 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 3,000 |
21 Jul 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 2,000 |
20 Jul 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.015 | 0.015 | 0.0148 | 0.0148 | 0.0148 | +0.008 (+105.56%) | 10,000 |
18 Jul 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.01 (-58.86%) | 400 |
17 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0072 | 0.0175 | 0.0072 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 10,000 |
29 Jun 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0071 | 0.0167 | 0.0071 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 14,263 |
27 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.007 | 0.0175 | 0.007 | 0.0175 | 0.0175 | 0.0 (0.0%) | 15,010 |
23 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.007 | 0.0175 | 0.007 | 0.0175 | 0.0175 | 0.0 (0.0%) | 16,000 |
15 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.007 | 0.0175 | 0.0056 | 0.0175 | 0.0175 | 0.0 (0.0%) | 16,100 |