Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.013 | 0.0145 | 0.013 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 35,015 |
16 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |
9 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |
7 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |
6 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 30,000 |
2 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |
1 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |
28 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 25,000 |
27 Feb 2023 | USD | 0.0129 | 0.013 | 0.0129 | 0.013 | 0.013 | +0.001 (+8.33%) | 50,000 |
24 Feb 2023 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 25,000 |
23 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 25,000 |
22 Feb 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.004 (-22.84%) | 25,000 |
21 Feb 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.004 (+29.60%) | 100 |
16 Feb 2023 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 60,420 |
15 Feb 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 25,000 |
13 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 25,000 |
10 Feb 2023 | USD | 0.013 | 0.015 | 0.0126 | 0.015 | 0.015 | -0.001 (-6.25%) | 85,000 |
9 Feb 2023 | USD | 0.0125 | 0.016 | 0.0125 | 0.016 | 0.016 | -0.004 (-20%) | 27,500 |
8 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
7 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 (+48.15%) | 23,400 |
6 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0 (-0.74%) | 25,005 |
3 Feb 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-9.33%) | 100 |