Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 75,100 |
31 Jan 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 5,000 |
27 Jan 2023 | USD | 0.0159 | 0.019 | 0.0159 | 0.019 | 0.019 | +0.003 (+19.50%) | 31,500 |
26 Jan 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0169 | 0.0169 | 0.0159 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 2,957 |
23 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-10.71%) | 65,000 |
20 Jan 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.002 (+15.86%) | 10,000 |
17 Jan 2023 | USD | 0.0145 | 0.0145 | 0.0133 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 50,005 |
13 Jan 2023 | USD | 0.0127 | 0.015 | 0.0106 | 0.015 | 0.015 | +0.002 (+18.11%) | 450,000 |
12 Jan 2023 | USD | 0.0122 | 0.0127 | 0.0109 | 0.0127 | 0.0127 | +0.003 (+27.00%) | 42,000 |
11 Jan 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-4.76%) | 25,010 |
10 Jan 2023 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-17.97%) | 60,000 |
9 Jan 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.002 (+16.36%) | 10,000 |
4 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 50,000 |
3 Jan 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0106 | 0.0127 | 0.0106 | 0.012 | 0.012 | -0.001 (-6.98%) | 17,996 |
29 Dec 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0115 | 0.0129 | 0.0098 | 0.0129 | 0.0129 | -0.002 (-13.42%) | 216,000 |
27 Dec 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 30,000 |
23 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 700 |
21 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,000 |
20 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |