Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0184 | 0.0193 | 0.0184 | 0.0193 | 0.0193 | 0.0 (0.0%) | 30,503 |
25 Oct 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.018 | 0.0193 | 0.018 | 0.0193 | 0.0193 | +0.002 (+12.87%) | 30,000 |
19 Oct 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-7.07%) | 1,100 |
17 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.015 | 0.0185 | 0.015 | 0.0184 | 0.0184 | -0.001 (-5.64%) | 30,000 |
12 Oct 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 4,100 |
5 Oct 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
3 Oct 2022 | USD | 0.0141 | 0.019 | 0.014 | 0.019 | 0.019 | +0.001 (+5.56%) | 163,115 |
30 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 4,100 |
28 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0175 | 0.0225 | 0.016 | 0.016 | 0.016 | -0.002 (-8.57%) | 114,000 |
26 Sep 2022 | USD | 0.0202 | 0.0202 | 0.0167 | 0.0175 | 0.0175 | -0.007 (-30%) | 303,404 |