Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.47%) | 10,000 |
22 Sep 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.006 (+29.50%) | 100 |
21 Sep 2022 | USD | 0.0211 | 0.0211 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 215,000 |
20 Sep 2022 | USD | 0.0215 | 0.0215 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 50,000 |
19 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.006 (+27.96%) | 15,950 |
16 Sep 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.006 (-21.85%) | 100 |
15 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+2.27%) | 13,700 |
9 Sep 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-4.69%) | 25,000 |
7 Sep 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +0.004 (+17.87%) | 5,000 |
6 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 9,000 |
31 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.002 (-8.56%) | 200 |
18 Aug 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.001 (-4.81%) | 650 |
15 Aug 2022 | USD | 0.0274 | 0.0274 | 0.027 | 0.027 | 0.027 | -0.001 (-2.88%) | 20,010 |
12 Aug 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0 (-0.36%) | 150 |