Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.002 (+8.56%) | 3,600 |
10 Aug 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0275 | 0.0277 | 0.0235 | 0.0257 | 0.0257 | +0.002 (+10.30%) | 46,241 |
5 Aug 2022 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.024 | 0.024 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 44,990 |
3 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-2.04%) | 2,000 |
1 Aug 2022 | USD | 0.0221 | 0.0279 | 0.0201 | 0.0245 | 0.0245 | +0.002 (+10.86%) | 197,490 |
29 Jul 2022 | USD | 0.0318 | 0.0318 | 0.0221 | 0.0221 | 0.0221 | -0 (-0.45%) | 125,000 |
28 Jul 2022 | USD | 0.025 | 0.025 | 0.022 | 0.0222 | 0.0222 | -0.012 (-35.09%) | 104,000 |
27 Jul 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +0.003 (+11.04%) | 10,000 |
26 Jul 2022 | USD | 0.0311 | 0.0311 | 0.025 | 0.0308 | 0.0308 | -0.004 (-12.00%) | 45,042 |
25 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-4.63%) | 25,000 |
19 Jul 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.003 (+9.23%) | 6,000 |
8 Jul 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.009 (+33.86%) | 10,000 |
6 Jul 2022 | USD | 0.0325 | 0.0325 | 0.0251 | 0.0251 | 0.0251 | -0.008 (-24.85%) | 50,000 |
5 Jul 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0325 | 0.0334 | 0.0325 | 0.0334 | 0.0334 | +0.001 (+2.77%) | 10,400 |
30 Jun 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 15,025 |