Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-2.69%) | 60,000 |
28 Jun 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0305 | 0.0334 | 0.0305 | 0.0334 | 0.0334 | +0.003 (+11.33%) | 32,510 |
24 Jun 2022 | USD | 0.03 | 0.0337 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 80,000 |
23 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-13.54%) | 29,990 |
22 Jun 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0309 | 0.0347 | 0.03 | 0.0347 | 0.0347 | -0.003 (-7.22%) | 11,000 |
14 Jun 2022 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.002 (+5.65%) | 8,000 |
13 Jun 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.033 | 0.0354 | 0.033 | 0.0354 | 0.0354 | -0.004 (-11.28%) | 17,500 |
9 Jun 2022 | USD | 0.0339 | 0.0399 | 0.0303 | 0.0399 | 0.0399 | +0.006 (+17.70%) | 53,300 |
8 Jun 2022 | USD | 0.027 | 0.0339 | 0.025 | 0.0339 | 0.0339 | +0.008 (+30.89%) | 96,275 |
7 Jun 2022 | USD | 0.025 | 0.0269 | 0.0222 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 75,214 |
6 Jun 2022 | USD | 0.0222 | 0.025 | 0.0222 | 0.025 | 0.025 | +0.001 (+4.17%) | 10,500 |
3 Jun 2022 | USD | 0.025 | 0.03 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 111,601 |
2 Jun 2022 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 7,157 |
1 Jun 2022 | USD | 0.027 | 0.0348 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 503,296 |
31 May 2022 | USD | 0.036 | 0.0404 | 0.0207 | 0.025 | 0.025 | -0.02 (-44.32%) | 1,145,034 |
27 May 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0419 | 0.0449 | 0.0419 | 0.0449 | 0.0449 | +0 (+0.67%) | 19,804 |
20 May 2022 | USD | 0.0355 | 0.0446 | 0.0355 | 0.0446 | 0.0446 | +0.003 (+6.19%) | 4,800 |
19 May 2022 | USD | 0.0356 | 0.0447 | 0.0356 | 0.042 | 0.042 | -0.003 (-6.46%) | 22,808 |
18 May 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0403 | 0.0449 | 0.0403 | 0.0449 | 0.0449 | +0.009 (+26.12%) | 11,000 |