Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.004 (-11.22%) | 1,000 |
13 May 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0355 | 0.0401 | 0.0355 | 0.0401 | 0.0401 | -0.001 (-2.43%) | 3,500 |
10 May 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.04 | 0.0411 | 0.04 | 0.0411 | 0.0411 | +0 (+0.74%) | 379,000 |
4 May 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.001 (-1.69%) | 100 |
29 Apr 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 2,500 |
26 Apr 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0 (+0.97%) | 2,500 |
25 Apr 2022 | USD | 0.0411 | 0.0446 | 0.0411 | 0.0411 | 0.0411 | -0.005 (-11.80%) | 26,786 |
22 Apr 2022 | USD | 0.0454 | 0.0487 | 0.042 | 0.0466 | 0.0466 | -0.002 (-4.31%) | 105,000 |
21 Apr 2022 | USD | 0.0455 | 0.0487 | 0.0421 | 0.0487 | 0.0487 | -0 (-0.41%) | 15,000 |
20 Apr 2022 | USD | 0.0455 | 0.0489 | 0.0455 | 0.0489 | 0.0489 | +0 (+0.41%) | 8,400 |
19 Apr 2022 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0 (-0.41%) | 2,000 |
14 Apr 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.008 (+18.98%) | 45,000 |
12 Apr 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.046 | 0.046 | 0.0411 | 0.0411 | 0.0411 | -0.005 (-10.65%) | 40,000 |
6 Apr 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0 (+0.22%) | 44,162 |
5 Apr 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |